Aster
ASTER · 美元计价
$0.6418
-4.86%
≈ ￥4.2359
(-$0.03)
更新于 2026-11-10 01:50:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6746
24H 成交量$1,132.38万
流通市值$16.57亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.46 +2.23%
Gram (prev. Toncoin)
$1.035 -1.34%
BittensorTAO
$223.3 +0.27%
Intel (bStocks Tokenized StockINTCB
$58.47 +3.97%
莱特币LTC
$51.51 +0.29%
SK Hynix (bStocks Tokenized StSKHYB
$133.48 +3.39%
Artificial Superintelligence AFET
$0.145 +3.06%
South Korea Bull 3X ETF (bStocKORUB
$7.6 +8.11%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.0484 | $0.0456 | $531.86万 | $15.20亿 | 2.15% |
| 304 |
DYDXdYdX
|
$0.09151 | $0.09373 | $0.08532 | $53.58万 | $7,911.15万 | 0.93% |
| 348 |
TWTTrust Wallet
|
$0.3898 | $0.4 | $0.3745 | $45.72万 | $1.65亿 | -1.76% |
| 351 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.67万 | $1,476.46万 | 6.24% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 431 |
COWCoW Protocol
|
$0.1068 | $0.1086 | $0.1 | $33.92万 | $6,222.38万 | 1.62% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.34万 | $4,118.97万 | -0.02% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
SSonic
|
$0.03778 | $0.0393 | $0.03481 | $164.73万 | $1.49亿 | 2.75% |
| 195 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $94.77万 | $1.47亿 | 1.36% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $639.46万 | 0.51% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 198 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $93.53万 | $7,523.09万 | 3.30% |
| 202 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1157 | $90.40万 | $1.98亿 | 6.19% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.87万 | $1,326.34万 | 0.45% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
相关站点
共 40 个
以太坊 - 加密货币行情
BFUSD - 比特币
Meteora - BTC行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
EUR - 比特币行情
Artificial - 币种排行
Artificial - 比特币
PancakeSwap - 币种排行
Tokamak - 比特币行情
Render - 加密货币行情
Worldcoin - 数字货币市值
Gram - BTC行情
比特现金 - 加密货币行情
Polkadot - 币种排行
Ethena - 比特币行情
Internet - 数字货币市值
Virtuals - 比特币行情
Worldcoin - 加密货币行情
QQQB - 以太坊ETH价格
Arbitrum - 数字货币市值
Reserve Rights - BTC行情
PAX Gold - 加密货币行情
USDC - 比特币
大零币 - 比特币
Hyperliquid - 比特币行情
Virtuals - 比特币
JUST - 加密货币行情
United Stables - 比特币
大零币 - 币种排行
Polkadot - BTC行情
Official Trump - 币种排行
World Liberty - 以太坊ETH价格
Aster - 比特币
Ripple USD - BTC行情
Sui - 以太坊ETH价格
BitMine - 数字货币市值
Bittensor - 比特币