POL (ex-MATIC)

POL · 美元计价

$0.09372

-3.38% ≈ ￥0.618552 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.10009

24H 最低$0.0912

今日开盘$0.097

24H 成交量$464.65万

流通市值$9.87亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	WLFIWorld Liberty Financial	$0.0472	$0.0488	$0.0435	$1,586.38万	$14.01亿	0.21%
313	DYDXdYdX	$0.09626	$0.10598	$0.09134	$55.83万	$7,867.60万	-8.63%
338	TWTTrust Wallet	$0.3949	$0.4169	$0.374	$49.36万	$1.57亿	-3.89%
658	YBYield Basis	$0.0567	$0.0622	$0.0554	$10.63万	$1,620.08万	-8.10%
216	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
353	COWCoW Protocol	$0.1111	$0.1206	$0.1095	$46.13万	$6,368.75万	-7.19%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,390.76万	$4,119.76万	0.04%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
138	SSonic	$0.03858	$0.04117	$0.03694	$199.04万	$1.45亿	-5.16%
210	AXSAxie Infinity	$0.835	$0.89	$0.804	$95.72万	$1.43亿	-5.22%
553	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.384	$21.55万	$621.66万	-3.43%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.38万	0.00%
162	WWormhole	$0.01067	$0.01146	$0.01011	$149.81万	$6,893.30万	-4.48%
201	BAT注意力币	$0.1301	$0.145	$0.1271	$104.82万	$1.94亿	-9.15%
326	RADRadworks	$0.226	$0.244	$0.218	$52.05万	$1,337.28万	-7.00%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.20万	-20.07%
570	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
371	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%